Boundless
ZKC · 美元计价
$0.0264
≈ ￥0.17424
1.54% ($0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.0273
24H 最低
$0.0259
今日开盘
$0.026
24H 成交量
$15.79万
流通市值
$538.81万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BANANAS31Banana For Scale
|
$0.005775 | $0.005942 | $0.005774 | $9.50万 | $5,709.95万 | -1.57% |
| 572 |
COWCoW Protocol Token
|
$0.1029 | $0.1056 | $0.1027 | $11.84万 | $4,407.01万 | -0.10% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
BABYBabylon
|
$0.00978 | $0.01016 | $0.00969 | $34.80万 | $2,305.46万 | -2.20% |
| 110 |
ZAMAZama
|
$0.06515 | $0.06721 | $0.06271 | $186.00万 | $1.70亿 | 1.17% |
| 289 |
ARMBARMB
|
$204.57 | $207.66 | $178.30 | $46.77万 | — | 14.39% |
| 337 |
AXSAxie Infinity
|
$0.803 | $0.82 | $0.786 | $37.23万 | $1.43亿 | 1.13% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 260 |
TWTTrust Wallet Token
|
$0.3879 | $0.3963 | $0.3851 | $54.18万 | $1.62亿 | -0.84% |
| 79 |
CYBERCyberConnect
|
$0.259 | $0.294 | $0.259 | $320.13万 | $1,125.33万 | -11.91% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
USUALUsual
|
$0.01078 | $0.01143 | $0.01067 | $103.65万 | $560.80万 | 0.56% |
| 497 |
NEWTNewton Protocol
|
$0.03684 | $0.03771 | $0.03643 | $17.04万 | $804.11万 | -0.46% |
| 576 |
LAYERSolayer
|
$0.0506 | $0.0516 | $0.0498 | $11.48万 | $1,082.40万 | 1.20% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 145 |
QIBENQI
|
$0.001819 | $0.002164 | $0.00175 | $119.87万 | $1,313.02万 | -4.76% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 42 |
SOXSBSOXSB
|
$44.11 | $57.12 | $41.80 | $994.95万 | — | -22.07% |
| 168 |
BAT注意力币
|
$0.1229 | $0.1277 | $0.1208 | $96.01万 | $1.85亿 | 0.57% |