CoW Protocol Token

COW · 美元计价

$0.1128

≈ ￥0.74448

-14.74% (-$0.02)

更新于 2026-11-02 03:25:01

24H 最高

$0.133

24H 最低

$0.1124

今日开盘

$0.1323

24H 成交量

$219.16万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BANANAS31BANANAS31	$0.005784	$0.005912	$0.005764	$8.38万	—	-2.00%
83	COWCoW Protocol Token	$0.1128	$0.133	$0.1124	$219.16万	$4,864.73万	-14.74%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
378	BABYBabylon	$0.01194	$0.01246	$0.01193	$27.17万	$2,772.64万	-3.79%
50	ZAMAZAMA	$0.06778	$0.07561	$0.06768	$433.16万	—	-1.81%
677	ARMBARMB	$207.61	$208.73	$207.06	$7,387.88	—	0.17%
386	AXSAxie Infinity	$0.855	$0.879	$0.853	$26.61万	$1.52亿	-1.16%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
468	TWTTrust Wallet Token	$0.4174	$0.4291	$0.4148	$16.88万	$1.75亿	-1.60%
268	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.13万	$1,129.15万	-2.21%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	USUALUsual	$0.01048	$0.01104	$0.01032	$119.65万	$532.24万	-0.95%
331	NEWTNewton Protocol	$0.04272	$0.04496	$0.04255	$34.41万	$927.15万	-2.04%
538	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
244	QIBENQI	$0.001893	$0.002052	$0.001655	$51.00万	$1,396.37万	-7.57%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
563	SOXSBSOXSB	$51.57	$52.05	$50.45	$9.24万	—	-0.83%
165	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$87.07万	$2.05亿	-4.15%