Usual

USUAL · 美元计价

$0.01017

≈ ￥0.067122

-3.69% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.01056

24H 最低

$0.01011

今日开盘

$0.01056

24H 成交量

$31.49万

流通市值

$527.54万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BANANAS31Banana For Scale	$0.005796	$0.005991	$0.005783	$11.97万	$5,709.95万	-1.45%
399	COWCoW Protocol	$0.1068	$0.1117	$0.1064	$21.68万	$4,507.06万	-3.70%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
444	BABYBabylon	$0.01106	$0.01145	$0.01099	$17.13万	$2,574.77万	-3.07%
101	ZAMAZama	$0.06856	$0.07037	$0.06815	$138.56万	$1.70亿	-2.56%
666	ARMBARMB	$173.16	$175.26	$172.96	$1.10万	—	-0.84%
352	AXSAxie Infinity	$0.821	$0.854	$0.818	$27.60万	$1.46亿	-3.41%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
354	TWTTrust Wallet Token	$0.3952	$0.4117	$0.3943	$27.19万	$1.69亿	-0.80%
36	CYBERCyberConnect	$0.305	$0.359	$0.302	$559.58万	$1,318.21万	-14.57%
134	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
323	USUALUsual	$0.01017	$0.01056	$0.01011	$31.49万	$527.54万	-3.69%
390	NEWTNewton Protocol	$0.03925	$0.0413	$0.039	$22.73万	$862.15万	-2.85%
568	LAYERSolayer	$0.054	$0.0547	$0.0534	$8.38万	$1,131.85万	-0.19%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
583	QIBENQI	$0.001737	$0.001784	$0.001715	$7.18万	$1,273.07万	-1.20%
261	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
217	SOXSBSOXSB	$71.56	$72.49	$69.24	$55.96万	—	1.43%
221	BAT注意力币	$0.1214	$0.1266	$0.1207	$53.55万	$1.83亿	-3.65%