EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 22:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	BANANAS31BANANAS31	$0.005858	$0.005975	$0.005807	$8.85万	—	-1.20%
64	COWCoW Protocol Token	$0.1162	$0.1539	$0.1145	$346.93万	$4,868.67万	-20.79%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
366	BABYBabylon	$0.01228	$0.01266	$0.01202	$29.67万	$2,801.35万	-2.31%
44	ZAMAZAMA	$0.06891	$0.07561	$0.06459	$539.29万	—	6.64%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
351	AXSAxie Infinity	$0.874	$0.881	$0.86	$32.52万	$1.53亿	0.81%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
456	TWTTrust Wallet Token	$0.4257	$0.4305	$0.4148	$18.71万	$1.76亿	2.16%
228	CYBERCyberConnect	$0.269	$0.276	$0.263	$63.20万	$1,153.83万	0.75%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	USUALUsual	$0.01043	$0.01104	$0.01027	$128.85万	$528.69万	1.26%
324	NEWTNewton Protocol	$0.04349	$0.04496	$0.04327	$37.03万	$939.15万	-1.45%
540	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.21万	$1,268.11万	-1.31%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
280	QIBENQI	$0.001891	$0.002074	$0.001655	$46.67万	$1,377.00万	-8.47%
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
579	SOXSBSOXSB	$51.1	$52.05	$50.45	$7.65万	—	-1.60%
135	BATBasic Attention Token	$0.1389	$0.146	$0.1342	$119.13万	$2.07亿	3.35%