Newton Protocol

NEWT · 美元计价

$0.04275

≈ ￥0.28215

-1.63% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04346

24H 成交量

$34.20万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BANANAS31BANANAS31	$0.005774	$0.005912	$0.005764	$8.34万	—	-1.90%
83	COWCoW Protocol Token	$0.1117	$0.1312	$0.1112	$217.66万	$4,864.73万	-14.86%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	BABYBabylon	$0.01196	$0.01246	$0.01193	$27.32万	$2,772.64万	-3.39%
50	ZAMAZAMA	$0.06776	$0.07561	$0.06768	$432.78万	—	-1.78%
677	ARMBARMB	$207.6	$208.73	$207.06	$7,436.46	—	0.16%
387	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.69万	$1.52亿	-1.04%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
468	TWTTrust Wallet Token	$0.4171	$0.4291	$0.4148	$17.08万	$1.75亿	-1.26%
268	CYBERCyberConnect	$0.264	$0.276	$0.263	$46.13万	$1,129.15万	-2.58%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	USUALUsual	$0.01045	$0.01104	$0.01032	$118.93万	$532.24万	-2.34%
330	NEWTNewton Protocol	$0.04275	$0.04496	$0.04255	$34.20万	$927.15万	-1.63%
539	LAYERSolayer	$0.0591	$0.0611	$0.059	$10.91万	$1,254.94万	-2.80%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
245	QIBENQI	$0.0019	$0.00205	$0.001655	$51.13万	$1,396.37万	-7.05%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
562	SOXSBSOXSB	$51.62	$52.05	$50.45	$9.36万	—	-0.83%
170	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$85.27万	$2.05亿	-3.68%