FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 05:35:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$7.96万	—	-1.38%
85	COWCoW Protocol Token	$0.1156	$0.1273	$0.1112	$205.45万	$4,864.73万	-8.83%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
353	BABYBabylon	$0.01207	$0.01246	$0.01193	$29.82万	$2,772.64万	-2.35%
51	ZAMAZAMA	$0.06794	$0.07561	$0.06755	$424.16万	—	-2.54%
676	ARMBARMB	$208.42	$208.73	$207.06	$7,626.61	—	0.45%
391	AXSAxie Infinity	$0.857	$0.879	$0.853	$25.58万	$1.52亿	-1.04%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
460	TWTTrust Wallet Token	$0.4185	$0.4291	$0.4148	$17.65万	$1.75亿	-0.67%
283	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.87万	$1,129.15万	-3.31%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	USUALUsual	$0.01041	$0.01065	$0.01032	$79.24万	$532.24万	-1.23%
331	NEWTNewton Protocol	$0.04305	$0.04496	$0.04255	$33.73万	$927.15万	-1.60%
544	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.87万	$1,254.94万	-2.47%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
246	QIBENQI	$0.001914	$0.002025	$0.001655	$50.34万	$1,396.37万	-5.25%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
556	SOXSBSOXSB	$51.15	$51.98	$50.45	$9.81万	—	-1.50%
197	BATBasic Attention Token	$0.1354	$0.146	$0.1353	$68.76万	$2.05亿	-5.51%