Zilliqa

ZIL · 美元计价

$0.001839

≈ ￥0.012137

-2.44% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001885

24H 成交量

$30.04万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BANANAS31BANANAS31	$0.005721	$0.005871	$0.005693	$8.03万	—	-1.74%
116	COWCoW Protocol Token	$0.1199	$0.1219	$0.1112	$171.02万	$4,864.73万	3.90%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
320	BABYBabylon	$0.01181	$0.01219	$0.0117	$40.26万	$2,772.64万	-3.12%
93	ZAMAZAMA	$0.07018	$0.07112	$0.06755	$256.91万	—	1.89%
638	ARMBARMB	$204.47	$212.45	$200.62	$7.68万	—	-1.87%
315	AXSAxie Infinity	$0.84	$0.868	$0.838	$41.30万	$1.52亿	-3.23%
416	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
393	TWTTrust Wallet Token	$0.4077	$0.4252	$0.4066	$31.25万	$1.75亿	-3.25%
513	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.28万	$1,129.15万	-4.51%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	USUALUsual	$0.01008	$0.01057	$0.01003	$82.96万	$532.24万	-3.54%
452	NEWTNewton Protocol	$0.04322	$0.04396	$0.04231	$24.51万	$927.15万	-0.14%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.85万	$1,254.94万	-3.01%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
189	QIBENQI	$0.001818	$0.002208	$0.001778	$80.39万	$1,396.37万	-4.67%
304	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
134	SOXSBSOXSB	$53.01	$53.29	$48.27	$135.49万	—	3.98%
237	BATBasic Attention Token	$0.13	$0.1379	$0.1288	$60.02万	$2.05亿	-5.59%