Horizen

ZEN · 美元计价

$5.278

≈ ￥34.8348

-0.49% (-$0.03)

更新于 2026-11-02 10:55:01

24H 最高

$5.41

24H 最低

$5.23

今日开盘

$5.304

24H 成交量

$84.71万

流通市值

$8,696.79万

24H 涨跌额

(-$0.03)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BANANAS31BANANAS31	$0.005807	$0.005912	$0.005764	$6.23万	—	-0.17%
111	COWCoW Protocol Token	$0.1138	$0.1205	$0.1112	$155.88万	$4,864.73万	-4.37%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
406	BABYBabylon	$0.01205	$0.01237	$0.01193	$25.64万	$2,772.64万	-0.25%
58	ZAMAZAMA	$0.06871	$0.07561	$0.06755	$431.94万	—	-1.55%
661	ARMBARMB	$210.73	$211.98	$207.27	$1.92万	—	1.65%
392	AXSAxie Infinity	$0.857	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
478	TWTTrust Wallet Token	$0.4205	$0.4291	$0.4153	$16.61万	$1.75亿	1.25%
302	CYBERCyberConnect	$0.261	$0.276	$0.261	$38.48万	$1,129.15万	-4.40%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
189	USUALUsual	$0.01034	$0.01065	$0.0103	$73.46万	$532.24万	-1.15%
367	NEWTNewton Protocol	$0.04308	$0.04496	$0.04255	$29.37万	$927.15万	-3.34%
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.52万	$1,254.94万	-2.32%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
181	QIBENQI	$0.001978	$0.002208	$0.001783	$77.23万	$1,396.37万	10.94%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
288	SOXSBSOXSB	$49.3	$51.83	$48.53	$39.96万	—	-4.66%
274	BATBasic Attention Token	$0.1346	$0.1431	$0.1345	$43.17万	$2.05亿	-4.20%