Tezos

XTZ · 美元计价

$0.2491

≈ ￥1.6441

-2.92% (-$0.01)

更新于 2026-11-02 22:05:03

24H 最高

$0.2566

24H 最低

$0.2466

今日开盘

$0.2566

24H 成交量

$20.79万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANAS31BANANAS31	$0.005765	$0.00588	$0.005711	$7.05万	—	-1.71%
126	COWCoW Protocol Token	$0.1181	$0.1192	$0.1112	$146.84万	$4,864.73万	0.85%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
324	BABYBabylon	$0.01184	$0.01237	$0.0117	$37.43万	$2,772.64万	-3.74%
84	ZAMAZAMA	$0.07001	$0.07112	$0.06755	$270.88万	—	1.42%
643	ARMBARMB	$209.96	$212.45	$207.27	$4.77万	—	0.80%
317	AXSAxie Infinity	$0.849	$0.877	$0.844	$38.48万	$1.52亿	-2.97%
393	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
423	TWTTrust Wallet Token	$0.415	$0.4275	$0.4126	$25.86万	$1.75亿	-2.92%
420	CYBERCyberConnect	$0.257	$0.271	$0.254	$26.21万	$1,129.15万	-5.17%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	USUALUsual	$0.01031	$0.01057	$0.01009	$70.97万	$532.24万	-1.43%
467	NEWTNewton Protocol	$0.04376	$0.04396	$0.04231	$21.40万	$927.15万	-0.05%
619	LAYERSolayer	$0.0586	$0.0603	$0.058	$7.65万	$1,254.94万	-2.82%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
180	QIBENQI	$0.001828	$0.002208	$0.001778	$80.66万	$1,396.37万	-4.49%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
146	SOXSBSOXSB	$49.87	$51.83	$48.27	$110.60万	—	-2.06%
234	BATBasic Attention Token	$0.1301	$0.1393	$0.1301	$58.69万	$2.05亿	-6.27%