XRP

XRP · 美元计价

$1.2529

≈ ￥8.2691

0.09% ($0.00)

更新于 2026-11-02 07:45:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2518

24H 成交量

$3,730.45万

流通市值

$792.14亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BANANAS31BANANAS31	$0.005834	$0.005912	$0.005764	$7.89万	—	-0.22%
95	COWCoW Protocol Token	$0.1142	$0.1255	$0.1112	$183.88万	$4,864.73万	-7.00%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
361	BABYBabylon	$0.01209	$0.01237	$0.01193	$29.27万	$2,772.64万	-0.90%
51	ZAMAZAMA	$0.06956	$0.07561	$0.06755	$442.48万	—	0.27%
673	ARMBARMB	$208.44	$208.73	$207.06	$7,981.43	—	0.54%
396	AXSAxie Infinity	$0.86	$0.879	$0.851	$25.33万	$1.52亿	-0.46%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
471	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.60万	$1.75亿	0.17%
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.46万	$1,129.15万	-3.30%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
182	USUALUsual	$0.01041	$0.01065	$0.0103	$74.92万	$532.24万	-1.61%
334	NEWTNewton Protocol	$0.04318	$0.04496	$0.04255	$33.63万	$927.15万	-1.26%
552	LAYERSolayer	$0.0594	$0.0611	$0.0588	$10.65万	$1,254.94万	-1.98%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
220	QIBENQI	$0.002045	$0.002208	$0.001705	$59.89万	$1,396.37万	18.21%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
494	SOXSBSOXSB	$50.05	$51.92	$50.04	$14.69万	—	-3.60%
247	BATBasic Attention Token	$0.1357	$0.1431	$0.1351	$51.19万	$2.05亿	-4.10%