NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANAS31BANANAS31	$0.005807	$0.00588	$0.005711	$6.93万	—	-1.14%
126	COWCoW Protocol Token	$0.1169	$0.1192	$0.1112	$146.25万	$4,864.73万	-0.34%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
323	BABYBabylon	$0.0119	$0.01237	$0.0117	$37.22万	$2,772.64万	-3.09%
84	ZAMAZAMA	$0.0708	$0.07112	$0.06755	$271.69万	—	1.51%
644	ARMBARMB	$210.75	$212.45	$207.27	$4.72万	—	1.18%
317	AXSAxie Infinity	$0.857	$0.877	$0.844	$38.12万	$1.52亿	-2.17%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
422	TWTTrust Wallet Token	$0.4171	$0.4291	$0.4126	$26.10万	$1.75亿	-2.46%
423	CYBERCyberConnect	$0.258	$0.272	$0.254	$26.05万	$1,129.15万	-4.80%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	USUALUsual	$0.01034	$0.01057	$0.01009	$70.94万	$532.24万	-1.24%
475	NEWTNewton Protocol	$0.04389	$0.04395	$0.04231	$20.25万	$927.15万	0.05%
620	LAYERSolayer	$0.059	$0.0605	$0.058	$7.45万	$1,254.94万	-2.32%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
181	QIBENQI	$0.001832	$0.002208	$0.001778	$80.64万	$1,396.37万	-4.08%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
148	SOXSBSOXSB	$48.91	$51.83	$48.27	$109.22万	—	-3.51%
232	BATBasic Attention Token	$0.1316	$0.1401	$0.1302	$58.19万	$2.05亿	-5.93%