Wrapped Bitcoin
WBTC · 美元计价
$78439.11
≈ ￥517698.13
0.94% ($729.44)
更新于 2026-11-02 12:15:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77709.67
24H 成交量
$94.74万
流通市值
$90.53亿
24H 涨跌额
($729.44)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BANANAS31BANANAS31
|
$0.005829 | $0.005912 | $0.005764 | $5.52万 | — | -0.29% |
| 115 |
COWCoW Protocol Token
|
$0.1175 | $0.1205 | $0.1112 | $153.64万 | $4,864.73万 | -1.84% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 409 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.20万 | $2,772.64万 | -1.23% |
| 57 |
ZAMAZAMA
|
$0.06951 | $0.07561 | $0.06755 | $438.08万 | — | -0.53% |
| 662 |
ARMBARMB
|
$212.11 | $212.45 | $207.27 | $2.14万 | — | 2.19% |
| 375 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $29.06万 | $1.52亿 | -0.58% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 478 |
TWTTrust Wallet Token
|
$0.4217 | $0.4291 | $0.4162 | $17.17万 | $1.75亿 | 0.98% |
| 293 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.61万 | $1,129.15万 | -4.38% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.81万 | $532.24万 | -2.17% |
| 414 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $24.37万 | $927.15万 | -2.73% |
| 600 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $7.07万 | $1,254.94万 | -2.80% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 179 |
QIBENQI
|
$0.001923 | $0.002208 | $0.0018 | $80.17万 | $1,396.37万 | 5.78% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 275 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $42.90万 | — | -5.93% |
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.97万 | $2.05亿 | -4.63% |
相关站点
共 40 个
Stacks _币种排行
Pepe _比特币行情
MUB _比特币行情
BNB _币种排行
Gitcoin _币种排行
XRP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
Kite _币种排行
SKHYB _比特币
Bitcoin _比特币
SuperVerse _加密货币行情
Bitcoin Cash _加密货币行情
Sophon _比特币行情
Morpho _数字货币市值
Hyperliquid _BTC行情
Official _比特币行情
Gram _比特币
Aptos _比特币
BitTensor _比特币
Avalanche _以太坊ETH价格
Cardano _BTC行情
PAX Gold _币种排行
Starknet _币种排行
Lisk _比特币行情
ZAMA _数字货币市值
Nillion _币种排行
Ondo _比特币行情
Gram _BTC行情
NVDAB _比特币行情
Pepe _币种排行
CRCLB _比特币
Caldera _数字货币市值
BNB _BTC行情
Hedera _币种排行
TRON _币种排行
Tether Gold _以太坊ETH价格
Holo _比特币行情
GOOGLB _比特币
Ondo _比特币