Ethena USDe

USDE · 美元计价

$0.9993

≈ ￥6.5954

-0.04% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.9998

24H 最低

$0.9988

今日开盘

$0.9997

24H 成交量

$491.87万

流通市值

$40.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BANANAS31BANANAS31	$0.005792	$0.005901	$0.005711	$6.04万	—	-1.09%
124	COWCoW Protocol Token	$0.1153	$0.1192	$0.1112	$146.75万	$4,864.73万	0.09%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
336	BABYBabylon	$0.01183	$0.01237	$0.0117	$34.89万	$2,772.64万	-2.95%
78	ZAMAZAMA	$0.07082	$0.07112	$0.06755	$293.58万	—	2.73%
647	ARMBARMB	$211.03	$212.45	$207.27	$4.09万	—	1.42%
322	AXSAxie Infinity	$0.853	$0.879	$0.844	$36.44万	$1.52亿	-1.73%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
413	TWTTrust Wallet Token	$0.4158	$0.4291	$0.4126	$26.00万	$1.75亿	-1.61%
364	CYBERCyberConnect	$0.255	$0.273	$0.254	$32.01万	$1,129.15万	-5.90%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	USUALUsual	$0.01029	$0.01057	$0.01009	$71.59万	$532.24万	-0.68%
472	NEWTNewton Protocol	$0.04314	$0.04398	$0.04231	$19.67万	$927.15万	-1.03%
621	LAYERSolayer	$0.0588	$0.0606	$0.058	$7.16万	$1,254.94万	-2.00%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
179	QIBENQI	$0.001831	$0.002208	$0.001778	$81.26万	$1,396.37万	-4.64%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
165	SOXSBSOXSB	$49.31	$51.83	$48.27	$91.39万	—	-3.64%
232	BATBasic Attention Token	$0.1314	$0.1402	$0.1303	$57.53万	$2.05亿	-4.99%