TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BANANAS31BANANAS31	$0.005818	$0.005912	$0.005764	$6.24万	—	0.03%
111	COWCoW Protocol Token	$0.114	$0.1205	$0.1112	$155.66万	$4,864.73万	-4.44%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
405	BABYBabylon	$0.01206	$0.01237	$0.01193	$25.76万	$2,772.64万	-0.17%
58	ZAMAZAMA	$0.06888	$0.07561	$0.06755	$431.39万	—	-1.05%
660	ARMBARMB	$210.84	$211.98	$207.27	$1.98万	—	1.72%
391	AXSAxie Infinity	$0.857	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
478	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4153	$16.61万	$1.75亿	1.35%
299	CYBERCyberConnect	$0.26	$0.276	$0.26	$38.90万	$1,129.15万	-5.11%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
189	USUALUsual	$0.01033	$0.01065	$0.0103	$73.50万	$532.24万	-1.05%
371	NEWTNewton Protocol	$0.04308	$0.04496	$0.04255	$29.14万	$927.15万	-3.45%
545	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.52万	$1,254.94万	-2.32%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
181	QIBENQI	$0.001994	$0.002208	$0.001786	$77.35万	$1,396.37万	11.58%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
288	SOXSBSOXSB	$49.09	$51.83	$48.53	$40.01万	—	-5.03%
276	BATBasic Attention Token	$0.1344	$0.1431	$0.1341	$42.54万	$2.05亿	-4.27%