THETA

THETA · 美元计价

$0.1554

≈ ￥1.0256

-2.81% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1599

24H 成交量

$19.49万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BANANAS31BANANAS31	$0.005785	$0.005912	$0.005764	$8.30万	—	-1.57%
84	COWCoW Protocol Token	$0.1128	$0.129	$0.1112	$205.78万	$4,864.73万	-11.88%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
366	BABYBabylon	$0.01195	$0.01246	$0.01193	$28.14万	$2,772.64万	-3.40%
50	ZAMAZAMA	$0.06776	$0.07561	$0.06758	$430.28万	—	-1.25%
677	ARMBARMB	$207.77	$208.73	$207.06	$7,470.14	—	0.16%
380	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.86万	$1.52亿	-0.81%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
466	TWTTrust Wallet Token	$0.4176	$0.4291	$0.4148	$17.53万	$1.75亿	-0.90%
267	CYBERCyberConnect	$0.262	$0.276	$0.261	$45.95万	$1,129.15万	-2.24%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	USUALUsual	$0.0104	$0.01104	$0.01032	$112.01万	$532.24万	-3.26%
333	NEWTNewton Protocol	$0.04281	$0.04496	$0.04255	$33.77万	$927.15万	-1.29%
540	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.85万	$1,254.94万	-2.31%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
245	QIBENQI	$0.001889	$0.00205	$0.001655	$51.90万	$1,396.37万	-7.22%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
564	SOXSBSOXSB	$51.48	$52.01	$50.45	$9.39万	—	-1.02%
170	BATBasic Attention Token	$0.136	$0.146	$0.1357	$82.12万	$2.05亿	-3.00%