Stacks

STX · 美元计价

$0.3173

≈ ￥2.0942

-1.77% (-$0.01)

更新于 2026-11-02 22:00:02

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.323

24H 成交量

$195.09万

流通市值

$6.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANAS31BANANAS31	$0.005781	$0.00588	$0.005711	$7.07万	—	-1.67%
126	COWCoW Protocol Token	$0.1173	$0.1192	$0.1112	$146.55万	$4,864.73万	0.43%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
324	BABYBabylon	$0.01183	$0.01237	$0.0117	$37.38万	$2,772.64万	-3.74%
85	ZAMAZAMA	$0.07008	$0.07112	$0.06755	$271.27万	—	1.05%
643	ARMBARMB	$210.44	$212.45	$207.27	$4.74万	—	1.03%
318	AXSAxie Infinity	$0.852	$0.877	$0.844	$38.16万	$1.52亿	-2.52%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
422	TWTTrust Wallet Token	$0.4159	$0.4291	$0.4126	$26.04万	$1.75亿	-3.01%
421	CYBERCyberConnect	$0.257	$0.271	$0.254	$26.11万	$1,129.15万	-5.17%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	USUALUsual	$0.01032	$0.01057	$0.01009	$70.85万	$532.24万	-1.43%
468	NEWTNewton Protocol	$0.0439	$0.04396	$0.04231	$21.10万	$927.15万	0.37%
619	LAYERSolayer	$0.0587	$0.0604	$0.058	$7.71万	$1,254.94万	-2.82%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
181	QIBENQI	$0.00184	$0.002208	$0.001778	$80.71万	$1,396.37万	-3.46%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
146	SOXSBSOXSB	$49.73	$51.83	$48.27	$110.61万	—	-2.36%
233	BATBasic Attention Token	$0.1306	$0.1394	$0.1302	$58.77万	$2.05亿	-6.31%