Spark

SPK · 美元计价

$0.016993

≈ ￥0.112154

-2.46% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017421

24H 成交量

$50.56万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BANANAS31BANANAS31	$0.005825	$0.005912	$0.005764	$7.54万	—	-0.12%
114	COWCoW Protocol Token	$0.1145	$0.1214	$0.1112	$158.80万	$4,864.73万	-4.42%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
377	BABYBabylon	$0.01201	$0.01237	$0.01193	$28.18万	$2,772.64万	-1.64%
57	ZAMAZAMA	$0.06952	$0.07561	$0.06755	$447.23万	—	-0.81%
662	ARMBARMB	$210.72	$211.98	$207.06	$1.66万	—	1.48%
403	AXSAxie Infinity	$0.862	$0.879	$0.851	$26.14万	$1.52亿	-0.46%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
482	TWTTrust Wallet Token	$0.4201	$0.4291	$0.4148	$16.39万	$1.75亿	0.72%
301	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.36万	$1,129.15万	-3.66%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	USUALUsual	$0.01036	$0.01065	$0.0103	$75.00万	$532.24万	-1.05%
351	NEWTNewton Protocol	$0.04336	$0.04496	$0.04255	$30.95万	$927.15万	-1.81%
544	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.61万	$1,254.94万	-2.31%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
186	QIBENQI	$0.001969	$0.002208	$0.001777	$74.87万	$1,396.37万	10.81%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
313	SOXSBSOXSB	$49.01	$51.83	$48.53	$36.12万	—	-5.30%
264	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$46.52万	$2.05亿	-3.90%