Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,696.47万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$8.23万	—	-1.51%
85	COWCoW Protocol Token	$0.1139	$0.1288	$0.1112	$204.63万	$4,864.73万	-11.29%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
361	BABYBabylon	$0.01203	$0.01246	$0.01193	$29.27万	$2,772.64万	-2.67%
50	ZAMAZAMA	$0.06805	$0.07561	$0.06758	$428.87万	—	-0.57%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,526.70	—	0.34%
387	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.05万	$1.52亿	-0.81%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
458	TWTTrust Wallet Token	$0.4186	$0.4291	$0.4148	$17.79万	$1.75亿	-0.66%
278	CYBERCyberConnect	$0.262	$0.276	$0.261	$42.09万	$1,129.15万	-3.68%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
167	USUALUsual	$0.01045	$0.01069	$0.01032	$82.05万	$532.24万	-2.15%
331	NEWTNewton Protocol	$0.04298	$0.04496	$0.04255	$33.82万	$927.15万	-1.24%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
559	SOXSBSOXSB	$51.28	$51.98	$50.45	$9.56万	—	-1.31%
176	BATBasic Attention Token	$0.1359	$0.146	$0.1357	$78.37万	$2.05亿	-3.41%