SMCIB

SMCIB · 美元计价

$29.83

≈ ￥196.878

-12.11% (-$4.11)

更新于 2026-11-05 06:20:01

24H 最高

$34.94

24H 最低

$29.50

今日开盘

$33.94

24H 成交量

$40.28万

流通市值

—

24H 涨跌额

(-$4.11)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BANANAS31Banana For Scale	$0.005983	$0.006067	$0.005563	$19.25万	$5,709.95万	2.71%
321	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$49.17万	$5,018.87万	1.61%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
318	BABYBabylon	$0.01215	$0.01216	$0.01123	$50.24万	$2,728.03万	3.85%
90	ZAMAZama	$0.07057	$0.07346	$0.06458	$379.20万	$1.70亿	6.42%
238	ARMBARMB	$191.02	$212.22	$182.11	$71.41万	—	-9.07%
167	AXSAxie Infinity	$0.883	$0.892	$0.815	$115.84万	$1.54亿	4.01%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
337	TWTTrust Wallet Token	$0.4156	$0.4258	$0.383	$46.65万	$1.71亿	3.74%
491	CYBERCyberConnect	$0.257	$0.26	$0.239	$24.28万	$1,072.49万	3.63%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
282	USUALUsual	$0.0104	$0.01049	$0.00977	$58.06万	$521.55万	1.76%
349	NEWTNewton Protocol	$0.04363	$0.0442	$0.04107	$43.64万	$928.02万	2.13%
597	LAYERSolayer	$0.0577	$0.059	$0.0546	$14.84万	$1,205.08万	0.70%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
605	QIBENQI	$0.001879	$0.00195	$0.00177	$14.34万	$1,369.69万	4.80%
352	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
81	SOXSBSOXSB	$58.21	$61.93	$49.47	$496.59万	—	13.60%
190	BAT注意力币	$0.145	$0.1464	$0.124	$90.96万	$2.06亿	13.99%