SECZB

SECZB · 美元计价

$7.41

≈ ￥48.906

-1.72% (-$0.13)

更新于 2026-11-03 00:30:02

24H 最高

$8.05

24H 最低

$7.39

今日开盘

$7.54

24H 成交量

$21.00万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANANAS31BANANAS31	$0.005706	$0.005871	$0.005693	$8.02万	—	-1.96%
115	COWCoW Protocol Token	$0.1174	$0.1219	$0.1112	$171.02万	$4,864.73万	2.27%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
321	BABYBabylon	$0.01182	$0.01225	$0.0117	$39.84万	$2,772.64万	-3.35%
95	ZAMAZAMA	$0.06968	$0.07112	$0.06755	$255.45万	—	1.28%
638	ARMBARMB	$205.08	$212.45	$200.62	$7.54万	—	-1.44%
314	AXSAxie Infinity	$0.843	$0.869	$0.838	$40.67万	$1.52亿	-2.88%
412	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
400	TWTTrust Wallet Token	$0.4076	$0.4252	$0.4067	$29.85万	$1.75亿	-2.86%
497	CYBERCyberConnect	$0.253	$0.268	$0.252	$20.03万	$1,129.15万	-5.24%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	USUALUsual	$0.01004	$0.01057	$0.01003	$81.31万	$532.24万	-3.83%
450	NEWTNewton Protocol	$0.04316	$0.04396	$0.04231	$24.42万	$927.15万	-0.53%
635	LAYERSolayer	$0.0579	$0.0599	$0.0579	$8.05万	$1,254.94万	-3.34%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
187	QIBENQI	$0.001816	$0.002208	$0.001778	$80.38万	$1,396.37万	-5.71%
301	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
136	SOXSBSOXSB	$52.9	$53.06	$48.27	$133.01万	—	3.85%
236	BATBasic Attention Token	$0.1294	$0.1379	$0.1289	$59.46万	$2.05亿	-5.82%