Siacoin

SC · 美元计价

$0.000716

≈ ￥0.0047256

-4.79% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000752

24H 成交量

$19.54万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BANANAS31BANANAS31	$0.005733	$0.005885	$0.005711	$6.34万	—	-2.57%
124	COWCoW Protocol Token	$0.1158	$0.1192	$0.1112	$146.74万	$4,864.73万	-0.77%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
335	BABYBabylon	$0.01172	$0.01237	$0.0117	$35.86万	$2,772.64万	-4.48%
84	ZAMAZAMA	$0.06974	$0.07112	$0.06755	$270.91万	—	0.55%
645	ARMBARMB	$208.76	$212.45	$207.27	$4.44万	—	0.11%
317	AXSAxie Infinity	$0.849	$0.878	$0.844	$37.41万	$1.52亿	-3.19%
392	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
422	TWTTrust Wallet Token	$0.4129	$0.4291	$0.4126	$25.66万	$1.75亿	-2.96%
410	CYBERCyberConnect	$0.256	$0.272	$0.254	$26.73万	$1,129.15万	-5.54%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	USUALUsual	$0.01026	$0.01057	$0.01009	$71.12万	$532.24万	-2.10%
476	NEWTNewton Protocol	$0.04324	$0.04395	$0.04231	$19.92万	$927.15万	-1.50%
620	LAYERSolayer	$0.0582	$0.0605	$0.058	$7.19万	$1,254.94万	-3.64%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
181	QIBENQI	$0.001822	$0.002208	$0.001778	$80.69万	$1,396.37万	-4.56%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
159	SOXSBSOXSB	$50.63	$51.83	$48.27	$100.76万	—	-0.35%
235	BATBasic Attention Token	$0.1304	$0.1401	$0.1302	$57.35万	$2.05亿	-6.59%