The Sandbox

SAND · 美元计价

$0.04612

≈ ￥0.304392

-0.15% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04619

24H 成交量

$58.43万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BANANAS31BANANAS31	$0.005825	$0.005912	$0.005764	$7.81万	—	-0.48%
103	COWCoW Protocol Token	$0.1136	$0.1245	$0.1112	$168.97万	$4,864.73万	-8.76%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
367	BABYBabylon	$0.01196	$0.01237	$0.01193	$28.75万	$2,772.64万	-1.97%
51	ZAMAZAMA	$0.06926	$0.07561	$0.06755	$445.81万	—	0.07%
670	ARMBARMB	$208.84	$208.84	$207.06	$8,665.34	—	0.72%
394	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.51万	$1.52亿	-0.93%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
478	TWTTrust Wallet Token	$0.4186	$0.4291	$0.4148	$16.41万	$1.75亿	-0.07%
294	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.30万	$1,129.15万	-4.75%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
183	USUALUsual	$0.01033	$0.01065	$0.0103	$75.61万	$532.24万	-1.62%
334	NEWTNewton Protocol	$0.04314	$0.04496	$0.04255	$33.20万	$927.15万	-1.33%
549	LAYERSolayer	$0.059	$0.0611	$0.0587	$10.90万	$1,254.94万	-2.80%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
205	QIBENQI	$0.002137	$0.002208	$0.001762	$65.39万	$1,396.37万	20.06%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
448	SOXSBSOXSB	$49.74	$51.90	$49.67	$19.29万	—	-4.01%
249	BATBasic Attention Token	$0.136	$0.1431	$0.1351	$49.78万	$2.05亿	-3.41%