RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 00:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BANANAS31BANANAS31	$0.00572	$0.005871	$0.005693	$8.09万	—	-1.75%
115	COWCoW Protocol Token	$0.1186	$0.1219	$0.1112	$170.88万	$4,864.73万	2.07%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
321	BABYBabylon	$0.01183	$0.01225	$0.0117	$39.23万	$2,772.64万	-3.19%
94	ZAMAZAMA	$0.07034	$0.07112	$0.06755	$253.85万	—	2.02%
638	ARMBARMB	$204.44	$212.45	$200.62	$7.30万	—	-1.81%
312	AXSAxie Infinity	$0.844	$0.87	$0.838	$40.33万	$1.52亿	-2.88%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
427	TWTTrust Wallet Token	$0.4109	$0.4252	$0.4103	$26.55万	$1.75亿	-2.38%
463	CYBERCyberConnect	$0.254	$0.268	$0.252	$22.47万	$1,129.15万	-4.15%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	USUALUsual	$0.01014	$0.01057	$0.01009	$80.81万	$532.24万	-2.69%
452	NEWTNewton Protocol	$0.04335	$0.04396	$0.04231	$24.01万	$927.15万	-0.07%
635	LAYERSolayer	$0.0582	$0.06	$0.058	$7.95万	$1,254.94万	-2.84%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
187	QIBENQI	$0.001809	$0.002208	$0.001778	$80.41万	$1,396.37万	-5.14%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
138	SOXSBSOXSB	$51.38	$52.30	$48.27	$130.06万	—	0.80%
233	BATBasic Attention Token	$0.1295	$0.1379	$0.129	$58.95万	$2.05亿	-5.96%