Request

REQ · 美元计价

$0.0503

≈ ￥0.33198

-0.20% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.0506

24H 最低

$0.0496

今日开盘

$0.0504

24H 成交量

$3.37万

流通市值

$3,866.38万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANANAS31BANANAS31	$0.005746	$0.005871	$0.005711	$7.16万	—	-2.06%
125	COWCoW Protocol Token	$0.1184	$0.1192	$0.1112	$147.21万	$4,864.73万	1.11%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
323	BABYBabylon	$0.01181	$0.01237	$0.0117	$37.46万	$2,772.64万	-4.06%
85	ZAMAZAMA	$0.06993	$0.07112	$0.06755	$271.56万	—	0.85%
645	ARMBARMB	$209.7	$212.45	$207.27	$4.79万	—	0.76%
311	AXSAxie Infinity	$0.847	$0.877	$0.844	$39.02万	$1.52亿	-3.31%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
422	TWTTrust Wallet Token	$0.4139	$0.4265	$0.4126	$25.84万	$1.75亿	-2.89%
425	CYBERCyberConnect	$0.256	$0.269	$0.254	$25.65万	$1,129.15万	-4.83%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	USUALUsual	$0.01033	$0.01057	$0.01009	$70.84万	$532.24万	-1.53%
467	NEWTNewton Protocol	$0.0435	$0.04396	$0.04231	$21.62万	$927.15万	-0.71%
620	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.43万	$1,254.94万	-2.99%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
180	QIBENQI	$0.001832	$0.002208	$0.001778	$80.69万	$1,396.37万	-3.93%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
145	SOXSBSOXSB	$49.78	$51.83	$48.27	$110.89万	—	-2.49%
234	BATBasic Attention Token	$0.1298	$0.1393	$0.1298	$58.55万	$2.05亿	-6.42%