Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BANANAS31Banana For Scale	$0.005628	$0.00631	$0.005509	$58.60万	$5,709.95万	-4.53%
356	COWCoW Protocol	$0.113	$0.1206	$0.1098	$45.34万	$4,707.21万	-4.08%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
262	BABYBabylon	$0.01166	$0.0125	$0.01128	$70.09万	$2,640.62万	-1.93%
100	ZAMAZama	$0.0688	$0.07302	$0.06566	$298.20万	$1.70亿	-1.28%
249	ARMBARMB	$168.44	$201.57	$163.30	$74.58万	—	-11.89%
209	AXSAxie Infinity	$0.84	$0.89	$0.804	$95.28万	$1.44亿	-3.45%
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
309	TWTTrust Wallet Token	$0.3905	$0.4174	$0.374	$54.31万	$1.60亿	-5.13%
152	CYBERCyberConnect	$0.268	$0.285	$0.23	$154.49万	$998.20万	6.35%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
450	USUALUsual	$0.01018	$0.01048	$0.00937	$31.57万	$494.25万	-0.39%
413	NEWTNewton Protocol	$0.04062	$0.04374	$0.03926	$36.37万	$863.70万	-5.18%
620	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.87万	$1,106.14万	-5.48%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
573	QIBENQI	$0.001702	$0.001907	$0.001621	$18.15万	$1,197.55万	-8.64%
366	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
84	SOXSBSOXSB	$78.09	$80.19	$57.81	$417.71万	—	30.48%
142	BAT注意力币	$0.1315	$0.1508	$0.1282	$166.89万	$1.93亿	-3.38%