RedStone

RED · 美元计价

$0.1371

≈ ￥0.90486

-0.36% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1376

24H 成交量

$62.16万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BANANAS31BANANAS31	$0.00582	$0.005912	$0.005764	$6.50万	—	0.10%
111	COWCoW Protocol Token	$0.1149	$0.1205	$0.1112	$155.65万	$4,864.73万	-4.33%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
391	BABYBabylon	$0.01207	$0.01237	$0.01193	$27.37万	$2,772.64万	-0.33%
58	ZAMAZAMA	$0.06897	$0.07561	$0.06755	$435.87万	—	-0.45%
660	ARMBARMB	$210.9	$211.98	$207.09	$1.94万	—	1.75%
394	AXSAxie Infinity	$0.861	$0.879	$0.851	$26.88万	$1.52亿	0.00%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
486	TWTTrust Wallet Token	$0.4212	$0.4291	$0.4148	$15.77万	$1.75亿	1.47%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.35万	$1,129.15万	-4.03%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
210	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
189	USUALUsual	$0.01037	$0.01065	$0.0103	$73.71万	$532.24万	-0.77%
353	NEWTNewton Protocol	$0.04323	$0.04496	$0.04255	$30.81万	$927.15万	-1.86%
546	LAYERSolayer	$0.0592	$0.0611	$0.0587	$11.59万	$1,254.94万	-1.82%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
182	QIBENQI	$0.00197	$0.002208	$0.001783	$76.49万	$1,396.37万	9.20%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
292	SOXSBSOXSB	$48.88	$51.83	$48.53	$39.52万	—	-5.46%
269	BATBasic Attention Token	$0.1348	$0.1431	$0.1345	$44.50万	$2.05亿	-4.13%