Quant

QNT · 美元计价

$200.25

≈ ￥1321.65

0.92% ($1.82)

更新于 2026-11-03 00:50:01

24H 最高

$205.54

24H 最低

$195.80

今日开盘

$198.43

24H 成交量

$725.95万

流通市值

$23.95亿

24H 涨跌额

($1.82)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.02万	—	-1.74%
116	COWCoW Protocol Token	$0.1191	$0.1219	$0.1112	$170.65万	$4,864.73万	3.03%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
321	BABYBabylon	$0.01181	$0.01221	$0.0117	$40.21万	$2,772.64万	-3.28%
94	ZAMAZAMA	$0.07018	$0.07112	$0.06755	$256.31万	—	1.74%
638	ARMBARMB	$204.74	$212.45	$200.62	$7.66万	—	-1.74%
316	AXSAxie Infinity	$0.839	$0.868	$0.838	$41.07万	$1.52亿	-3.34%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
391	TWTTrust Wallet Token	$0.4069	$0.4252	$0.4066	$31.24万	$1.75亿	-3.44%
513	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.28万	$1,129.15万	-4.51%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
184	USUALUsual	$0.01008	$0.01057	$0.01003	$83.16万	$532.24万	-3.36%
453	NEWTNewton Protocol	$0.04315	$0.04396	$0.04231	$24.50万	$927.15万	-0.32%
637	LAYERSolayer	$0.0581	$0.0599	$0.0579	$7.85万	$1,254.94万	-2.84%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
189	QIBENQI	$0.001818	$0.002208	$0.001778	$80.31万	$1,396.37万	-4.67%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
135	SOXSBSOXSB	$53.08	$53.29	$48.27	$134.75万	—	4.14%
237	BATBasic Attention Token	$0.13	$0.1379	$0.1288	$59.98万	$2.05亿	-5.59%