QuarkChain

QKC · 美元计价

$0.002339

≈ ￥0.015437

-1.23% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.002402

24H 最低

$0.002262

今日开盘

$0.002368

24H 成交量

$5.01万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BANANAS31BANANAS31	$0.005738	$0.005871	$0.005711	$8.15万	—	-1.46%
116	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$168.08万	$4,864.73万	2.15%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
325	BABYBabylon	$0.01183	$0.01228	$0.0117	$38.65万	$2,772.64万	-3.59%
89	ZAMAZAMA	$0.07037	$0.07112	$0.06755	$256.55万	—	1.84%
639	ARMBARMB	$204.68	$212.45	$200.62	$7.01万	—	-1.64%
316	AXSAxie Infinity	$0.849	$0.87	$0.843	$39.29万	$1.52亿	-2.41%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
432	TWTTrust Wallet Token	$0.4141	$0.4252	$0.4122	$25.73万	$1.75亿	-1.99%
462	CYBERCyberConnect	$0.256	$0.268	$0.254	$22.43万	$1,129.15万	-3.03%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	USUALUsual	$0.01017	$0.01057	$0.01009	$80.84万	$532.24万	-2.59%
454	NEWTNewton Protocol	$0.04368	$0.04396	$0.04231	$23.36万	$927.15万	0.58%
635	LAYERSolayer	$0.0587	$0.0601	$0.058	$7.59万	$1,254.94万	-2.33%
285	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
186	QIBENQI	$0.001812	$0.002208	$0.001778	$80.50万	$1,396.37万	-4.58%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
139	SOXSBSOXSB	$50.43	$52.30	$48.27	$127.41万	—	-1.06%
234	BATBasic Attention Token	$0.13	$0.1379	$0.1293	$58.74万	$2.05亿	-5.46%