Pundi X

PUNDIX · 美元计价

$0.0974

≈ ￥0.64284

-8.03% (-$0.01)

更新于 2026-11-03 01:55:03

24H 最高

$0.106

24H 最低

$0.0972

今日开盘

$0.1059

24H 成交量

$52.61万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	BANANAS31BANANAS31	$0.005657	$0.005871	$0.005639	$8.15万	—	-3.08%
114	COWCoW Protocol Token	$0.1178	$0.1219	$0.1112	$181.57万	$5,012.70万	2.08%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
314	BABYBabylon	$0.01163	$0.01213	$0.01159	$42.37万	$2,676.26万	-3.73%
89	ZAMAZAMA	$0.06836	$0.07112	$0.06755	$287.35万	—	-0.26%
634	ARMBARMB	$202.14	$212.45	$200.62	$8.78万	—	-2.84%
308	AXSAxie Infinity	$0.83	$0.868	$0.827	$44.05万	$1.46亿	-4.05%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
384	TWTTrust Wallet Token	$0.4032	$0.4252	$0.402	$33.12万	$1.68亿	-4.23%
505	CYBERCyberConnect	$0.248	$0.267	$0.247	$19.96万	$1,063.56万	-6.77%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
184	USUALUsual	$0.00995	$0.01057	$0.00991	$85.87万	$508.07万	-5.24%
459	NEWTNewton Protocol	$0.04272	$0.04396	$0.04231	$24.68万	$920.95万	-0.91%
635	LAYERSolayer	$0.0574	$0.0599	$0.057	$8.56万	$1,207.53万	-4.17%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
199	QIBENQI	$0.001799	$0.002208	$0.001778	$78.52万	$1,306.51万	-6.25%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
132	SOXSBSOXSB	$54.32	$54.92	$48.27	$148.08万	—	6.11%
242	BATBasic Attention Token	$0.1281	$0.1376	$0.128	$60.75万	$1.92亿	-6.77%