Portal

PORTAL · 美元计价

$0.01299

≈ ￥0.085734

-0.99% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.01342

24H 最低

$0.01285

今日开盘

$0.01312

24H 成交量

$18.03万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BANANAS31BANANAS31	$0.00578	$0.005912	$0.005764	$8.38万	—	-2.15%
83	COWCoW Protocol Token	$0.1127	$0.1344	$0.1124	$221.67万	$4,864.73万	-15.90%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
378	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.15万	$2,772.64万	-3.86%
50	ZAMAZAMA	$0.06784	$0.07561	$0.06768	$433.15万	—	-1.72%
677	ARMBARMB	$207.46	$208.73	$207.06	$7,382.69	—	0.10%
387	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.51万	$1.52亿	-1.04%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
469	TWTTrust Wallet Token	$0.4174	$0.4291	$0.4148	$16.89万	$1.75亿	-1.70%
267	CYBERCyberConnect	$0.264	$0.276	$0.264	$46.16万	$1,129.15万	-2.58%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	USUALUsual	$0.01046	$0.01104	$0.01032	$119.36万	$532.24万	-1.23%
330	NEWTNewton Protocol	$0.04274	$0.04496	$0.04255	$34.49万	$927.15万	-2.26%
539	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
245	QIBENQI	$0.001892	$0.002052	$0.001655	$50.99万	$1,396.37万	-7.62%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
565	SOXSBSOXSB	$51.69	$52.05	$50.45	$9.03万	—	-0.60%
164	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$88.13万	$2.05亿	-4.96%