云链智库
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-10 13:25:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$3.71万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PNT 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% SECZB $8.09 +14.59% Lista DAO $0.0736 +1.94% Flamingo FinanceFLM $0.0167 +8.44% Manta Network $0.05113 +2.26% MultiversX (Elrond)EGLD $2.957 -0.14% Metis Token $2.61 +3.16% Nervos NetworkCKB $0.000934 +1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 BANANAS31 BANANAS31Banana For Scale $0.005846 $0.006043 $0.005547 $20.29万 $5,709.95万 2.92%
492 COW COWCoW Protocol Token $0.1057 $0.1086 $0.1032 $20.95万 $4,504.32万 0.38%
241 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
295 BABY BABYBabylon $0.0101 $0.01061 $0.00989 $51.34万 $2,341.01万 -1.66%
89 ZAMA ZAMAZama $0.06647 $0.06952 $0.06406 $304.77万 $1.70亿 2.40%
443 ARMB ARMBARMB $186.02 $190.16 $166.52 $27.08万 — 7.31%
304 AXS AXSAxie Infinity $0.812 $0.836 $0.785 $49.51万 $1.44亿 1.63%
427 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
319 TWT TWTTrust Wallet Token $0.3808 $0.3979 $0.3752 $45.68万 $1.62亿 -0.47%
165 CYBER CYBERCyberConnect $0.258 $0.275 $0.254 $115.19万 $1,150.06万 -2.64%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
250 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
159 USUAL USUALUsual $0.01045 $0.01099 $0.00984 $119.65万 $551.04万 5.03%
554 NEWT NEWTNewton Protocol $0.03789 $0.03867 $0.03592 $15.97万 $821.83万 1.50%
634 LAYER LAYERSolayer $0.051 $0.0518 $0.0487 $8.62万 $1,068.50万 2.82%
318 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
470 QI QIBENQI $0.001746 $0.001772 $0.00151 $23.46万 $1,216.40万 11.07%
330 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
63 SOXSB SOXSBSOXSB $56.19 $78.38 $53.24 $639.32万 — -22.10%
180 BAT BAT注意力币 $0.1296 $0.1327 $0.1206 $100.74万 $1.93亿 5.97%

相关站点

共 40 个
Avalanche _数字货币市值 Pepe _币种排行 Artificial _以太坊ETH价格 大零币 _数字货币市值 United Stables _数字货币市值 KORUB _以太坊ETH价格 First Digital _比特币 USD1 _以太坊ETH价格 Worldcoin _币种排行 Pyth Network _BTC行情 Injective _BTC行情 Gains Network _BTC行情 Injective _币种排行 KORUB _比特币行情 NFPrompt _比特币行情 BFUSD _币种排行 Aave _以太坊ETH价格 莱特币 _以太坊ETH价格 BFUSD _币种排行 Bubblemaps _币种排行 Ethena _以太坊ETH价格 币安币 _币种排行 BEAMX _比特币 Tether Gold _币种排行 StraitsX USD _比特币行情 Raydium _比特币 Test _BTC行情 LayerZero _BTC行情 Aptos _数字货币市值 Filecoin _数字货币市值 Uniswap _比特币 NEXPACE _比特币 Pudgy Penguins _BTC行情 KORUB _币种排行 币安币 _币种排行 TQQQB _比特币行情 恒星币 _币种排行 Pyth Network _加密货币行情 Polygon _比特币行情 SNXXB _数字货币市值