Plume

PLUME · 美元计价

$0.0151

≈ ￥0.09966

-3.94% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01572

24H 成交量

$191.80万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BANANAS31BANANAS31	$0.005799	$0.005912	$0.005764	$7.99万	—	-1.11%
85	COWCoW Protocol Token	$0.1156	$0.1272	$0.1112	$205.47万	$4,864.73万	-8.83%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
353	BABYBabylon	$0.0121	$0.01246	$0.01193	$29.86万	$2,772.64万	-2.10%
51	ZAMAZAMA	$0.06809	$0.07561	$0.06755	$421.51万	—	-2.52%
676	ARMBARMB	$208.42	$208.73	$207.06	$7,626.61	—	0.45%
392	AXSAxie Infinity	$0.858	$0.879	$0.853	$25.46万	$1.52亿	-1.04%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
459	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.66万	$1.75亿	-0.62%
282	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.80万	$1,129.15万	-2.95%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
175	USUALUsual	$0.01041	$0.01065	$0.01032	$77.59万	$532.24万	-0.95%
331	NEWTNewton Protocol	$0.04309	$0.04496	$0.04255	$33.74万	$927.15万	-1.49%
542	LAYERSolayer	$0.0594	$0.0611	$0.059	$10.87万	$1,254.94万	-1.98%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
248	QIBENQI	$0.001919	$0.002019	$0.001655	$50.21万	$1,396.37万	-4.58%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
560	SOXSBSOXSB	$51	$51.98	$50.45	$9.57万	—	-1.72%
204	BATBasic Attention Token	$0.1355	$0.146	$0.1353	$67.01万	$2.05亿	-4.98%