PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 00:45:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.01万	—	-1.80%
116	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$170.35万	$4,864.73万	2.86%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
322	BABYBabylon	$0.01182	$0.01224	$0.0117	$40.13万	$2,772.64万	-3.43%
94	ZAMAZAMA	$0.07024	$0.07112	$0.06755	$255.82万	—	2.29%
638	ARMBARMB	$204.7	$212.45	$200.62	$7.63万	—	-1.76%
316	AXSAxie Infinity	$0.841	$0.868	$0.838	$41.04万	$1.52亿	-3.00%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
391	TWTTrust Wallet Token	$0.4074	$0.4252	$0.4066	$31.18万	$1.75亿	-3.32%
513	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.26万	$1,129.15万	-4.51%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	USUALUsual	$0.01009	$0.01057	$0.01003	$83.05万	$532.24万	-3.07%
451	NEWTNewton Protocol	$0.04325	$0.04396	$0.04231	$24.51万	$927.15万	-0.16%
637	LAYERSolayer	$0.0581	$0.0599	$0.0579	$7.84万	$1,254.94万	-2.84%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
189	QIBENQI	$0.001816	$0.002208	$0.001778	$80.38万	$1,396.37万	-4.77%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
135	SOXSBSOXSB	$53.05	$53.29	$48.27	$134.51万	—	4.08%
237	BATBasic Attention Token	$0.1298	$0.1379	$0.1288	$59.93万	$2.05亿	-5.67%