Pudgy Penguins

PENGU · 美元计价

$0.006982

≈ ￥0.046081

-3.80% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.007364

24H 最低

$0.006954

今日开盘

$0.007258

24H 成交量

$274.32万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	BANANAS31BANANAS31	$0.005656	$0.005871	$0.005639	$8.09万	—	-3.28%
114	COWCoW Protocol Token	$0.1175	$0.1219	$0.1112	$181.72万	$5,012.70万	1.73%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
315	BABYBabylon	$0.01162	$0.01213	$0.01159	$42.20万	$2,676.26万	-3.81%
89	ZAMAZAMA	$0.06793	$0.07112	$0.06755	$285.56万	—	-0.86%
634	ARMBARMB	$202.18	$212.45	$200.62	$8.59万	—	-2.91%
308	AXSAxie Infinity	$0.829	$0.868	$0.827	$43.72万	$1.46亿	-4.16%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
384	TWTTrust Wallet Token	$0.4032	$0.4252	$0.402	$33.09万	$1.68亿	-4.14%
504	CYBERCyberConnect	$0.25	$0.267	$0.247	$19.90万	$1,063.56万	-6.02%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	USUALUsual	$0.00997	$0.01057	$0.00991	$85.46万	$508.07万	-4.96%
459	NEWTNewton Protocol	$0.04273	$0.04396	$0.04231	$24.65万	$920.95万	-0.79%
635	LAYERSolayer	$0.0572	$0.0599	$0.057	$8.53万	$1,207.53万	-4.51%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
199	QIBENQI	$0.001793	$0.002208	$0.001778	$78.58万	$1,306.51万	-6.81%
311	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
132	SOXSBSOXSB	$54.63	$54.92	$48.27	$146.57万	—	6.89%
241	BATBasic Attention Token	$0.1284	$0.1376	$0.1282	$60.61万	$1.92亿	-6.69%