Osmosis

OSMO · 美元计价

$0.0327

≈ ￥0.21582

-6.03% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.0352

24H 最低

$0.0305

今日开盘

$0.0348

24H 成交量

$44.46万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	BANANAS31Banana For Scale	$0.005888	$0.00605	$0.005802	$19.80万	$5,709.95万	0.68%
539	COWCoW Protocol Token	$0.1046	$0.1062	$0.1017	$18.69万	$4,299.39万	-0.85%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
391	BABYBabylon	$0.01007	$0.0103	$0.0098	$33.89万	$2,283.13万	-0.40%
112	ZAMAZama	$0.06516	$0.06797	$0.0636	$211.72万	$1.70亿	-2.21%
356	ARMBARMB	$190.4	$191.14	$176.02	$39.18万	—	2.99%
295	AXSAxie Infinity	$0.799	$0.823	$0.786	$50.95万	$1.40亿	-1.72%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
269	TWTTrust Wallet Token	$0.3927	$0.407	$0.38	$59.74万	$1.62亿	2.99%
42	CYBERCyberConnect	$0.272	$0.342	$0.253	$1,078.43万	$1,256.60万	3.42%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
285	USUALUsual	$0.01106	$0.01118	$0.01042	$54.85万	$539.08万	5.43%
550	NEWTNewton Protocol	$0.03706	$0.03838	$0.03645	$17.63万	$792.83万	-2.24%
335	LAYERSolayer	$0.0506	$0.053	$0.0495	$42.64万	$1,050.97万	-1.75%
321	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
75	QIBENQI	$0.001928	$0.002475	$0.001733	$469.62万	$1,365.73万	10.74%
334	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
50	SOXSBSOXSB	$50.16	$60.32	$49.32	$800.12万	—	-11.85%
174	BAT注意力币	$0.1247	$0.1313	$0.1208	$108.36万	$1.82亿	-4.37%