OpenLedger

OPEN · 美元计价

$0.0829

≈ ￥0.54714

-0.84% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0855

24H 最低

$0.0823

今日开盘

$0.0836

24H 成交量

$43.28万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$7.91万	—	-1.36%
84	COWCoW Protocol Token	$0.1144	$0.1268	$0.1112	$205.23万	$4,864.73万	-9.28%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
355	BABYBabylon	$0.0121	$0.0124	$0.01193	$29.73万	$2,772.64万	-2.42%
50	ZAMAZAMA	$0.06865	$0.07561	$0.06755	$428.16万	—	-1.25%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,572.34	—	0.30%
395	AXSAxie Infinity	$0.857	$0.879	$0.853	$24.95万	$1.52亿	-1.15%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
461	TWTTrust Wallet Token	$0.418	$0.4291	$0.4148	$17.45万	$1.75亿	-1.16%
283	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.68万	$1,129.15万	-3.31%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
180	USUALUsual	$0.01038	$0.01065	$0.01032	$76.53万	$532.24万	-1.52%
330	NEWTNewton Protocol	$0.04305	$0.04496	$0.04255	$33.80万	$927.15万	-1.47%
545	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.75万	$1,254.94万	-2.31%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
253	QIBENQI	$0.001945	$0.002019	$0.001655	$48.43万	$1,396.37万	1.94%
271	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
558	SOXSBSOXSB	$51.05	$51.98	$50.45	$9.66万	—	-1.32%
213	BATBasic Attention Token	$0.1355	$0.1434	$0.1353	$62.65万	$2.05亿	-5.44%