OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BANANAS31BANANAS31	$0.005852	$0.005975	$0.005807	$8.56万	—	-1.66%
65	COWCoW Protocol Token	$0.1164	$0.1447	$0.1145	$317.61万	$4,868.67万	-18.77%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
388	BABYBabylon	$0.01233	$0.01266	$0.01202	$27.35万	$2,801.35万	-1.36%
43	ZAMAZAMA	$0.06909	$0.07561	$0.06485	$542.07万	—	6.54%
677	ARMBARMB	$208.25	$208.73	$207.06	$6,995.21	—	0.48%
391	AXSAxie Infinity	$0.873	$0.881	$0.86	$27.15万	$1.53亿	0.12%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
456	TWTTrust Wallet Token	$0.4258	$0.4305	$0.4148	$18.66万	$1.76亿	1.87%
238	CYBERCyberConnect	$0.266	$0.276	$0.263	$58.24万	$1,153.83万	-1.12%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$127.09万	$528.69万	0.10%
325	NEWTNewton Protocol	$0.04351	$0.04496	$0.04327	$36.85万	$939.15万	-1.47%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.33万	$1,268.11万	-1.47%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
277	QIBENQI	$0.001892	$0.002074	$0.001655	$46.94万	$1,377.00万	-8.51%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
578	SOXSBSOXSB	$50.97	$52.05	$50.45	$8.02万	—	-1.68%
135	BATBasic Attention Token	$0.138	$0.146	$0.1354	$118.37万	$2.07亿	1.70%