本体
ONT · 美元计价
$0.04171
≈ ￥0.275286
2.01% ($0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.04069
今日开盘
$0.04089
24H 成交量
$19.68万
流通市值
$3,872.30万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005942 | $0.005732 | $9.38万 | $5,709.95万 | -2.75% |
| 568 |
COWCoW Protocol Token
|
$0.1021 | $0.1056 | $0.1021 | $11.67万 | $4,407.01万 | -1.92% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 323 |
BABYBabylon
|
$0.00966 | $0.01016 | $0.00964 | $40.24万 | $2,305.46万 | -3.59% |
| 109 |
ZAMAZama
|
$0.06537 | $0.06721 | $0.06271 | $181.30万 | $1.70亿 | 2.54% |
| 257 |
ARMBARMB
|
$204.24 | $207.66 | $181.29 | $54.48万 | — | 12.30% |
| 339 |
AXSAxie Infinity
|
$0.801 | $0.82 | $0.786 | $37.03万 | $1.43亿 | 0.13% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 294 |
TWTTrust Wallet Token
|
$0.3895 | $0.3963 | $0.3851 | $45.59万 | $1.62亿 | 0.08% |
| 91 |
CYBERCyberConnect
|
$0.257 | $0.287 | $0.257 | $247.09万 | $1,125.33万 | -8.21% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01075 | $100.29万 | $560.80万 | 0.00% |
| 511 |
NEWTNewton Protocol
|
$0.03688 | $0.03771 | $0.03643 | $16.08万 | $804.11万 | -0.32% |
| 587 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $10.92万 | $1,082.40万 | 0.60% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
QIBENQI
|
$0.001778 | $0.002164 | $0.00175 | $96.95万 | $1,313.02万 | -8.16% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 38 |
SOXSBSOXSB
|
$45.05 | $55.75 | $41.80 | $1,162.54万 | — | -17.88% |
| 166 |
BAT注意力币
|
$0.1204 | $0.1277 | $0.1201 | $96.13万 | $1.85亿 | -0.58% |