Ontology Gas

ONG · 美元计价

$0.07173

≈ ￥0.473418

0.69% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07124

24H 成交量

$11.05万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BANANAS31BANANAS31	$0.005846	$0.005912	$0.005764	$7.67万	—	-0.14%
109	COWCoW Protocol Token	$0.1133	$0.1214	$0.1112	$163.03万	$4,864.73万	-5.98%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
373	BABYBabylon	$0.01209	$0.01237	$0.01193	$28.23万	$2,772.64万	-2.18%
53	ZAMAZAMA	$0.07004	$0.07561	$0.06755	$449.69万	—	0.33%
666	ARMBARMB	$210.78	$211.11	$207.06	$1.32万	—	1.67%
400	AXSAxie Infinity	$0.864	$0.879	$0.851	$26.10万	$1.52亿	-0.46%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
478	TWTTrust Wallet Token	$0.4215	$0.4291	$0.4148	$16.40万	$1.75亿	0.60%
298	CYBERCyberConnect	$0.264	$0.276	$0.261	$38.47万	$1,129.15万	-3.30%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	USUALUsual	$0.01036	$0.01065	$0.0103	$74.72万	$532.24万	-1.89%
339	NEWTNewton Protocol	$0.04352	$0.04496	$0.04255	$32.71万	$927.15万	-1.18%
552	LAYERSolayer	$0.0592	$0.0611	$0.0587	$11.17万	$1,254.94万	-2.47%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
197	QIBENQI	$0.00206	$0.002208	$0.001772	$70.67万	$1,396.37万	14.00%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
334	SOXSBSOXSB	$48.89	$51.83	$48.76	$33.24万	—	-5.60%
262	BATBasic Attention Token	$0.136	$0.1431	$0.1351	$46.58万	$2.05亿	-3.61%