Ondo

ONDO · 美元计价

$0.4029

≈ ￥2.6591

-1.32% (-$0.01)

更新于 2026-11-02 04:55:01

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4083

24H 成交量

$464.31万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$8.23万	—	-1.51%
84	COWCoW Protocol Token	$0.1138	$0.1288	$0.1112	$205.36万	$4,864.73万	-11.30%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
362	BABYBabylon	$0.01204	$0.01246	$0.01193	$29.23万	$2,772.64万	-2.59%
50	ZAMAZAMA	$0.068	$0.07561	$0.06758	$428.98万	—	-0.64%
677	ARMBARMB	$207.85	$208.73	$207.06	$7,440.50	—	0.17%
387	AXSAxie Infinity	$0.858	$0.879	$0.853	$26.05万	$1.52亿	-0.69%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
459	TWTTrust Wallet Token	$0.4179	$0.4291	$0.4148	$17.68万	$1.75亿	-0.83%
278	CYBERCyberConnect	$0.264	$0.276	$0.261	$42.28万	$1,129.15万	-2.58%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
167	USUALUsual	$0.01046	$0.01071	$0.01032	$82.96万	$532.24万	-2.06%
331	NEWTNewton Protocol	$0.04299	$0.04496	$0.04255	$33.85万	$927.15万	-1.17%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
561	SOXSBSOXSB	$51.37	$51.98	$50.45	$9.46万	—	-1.14%
176	BATBasic Attention Token	$0.1361	$0.146	$0.1357	$78.31万	$2.05亿	-3.13%