OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANAS31BANANAS31	$0.005759	$0.005901	$0.005711	$6.25万	—	-1.30%
123	COWCoW Protocol Token	$0.117	$0.1192	$0.1112	$145.39万	$4,864.73万	1.30%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
337	BABYBabylon	$0.01176	$0.01237	$0.0117	$34.72万	$2,772.64万	-3.84%
76	ZAMAZAMA	$0.06995	$0.07016	$0.06755	$290.89万	—	0.56%
649	ARMBARMB	$209.91	$212.45	$207.27	$3.70万	—	0.88%
321	AXSAxie Infinity	$0.849	$0.879	$0.844	$36.54万	$1.52亿	-2.64%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
409	TWTTrust Wallet Token	$0.414	$0.4291	$0.4126	$26.30万	$1.75亿	-1.94%
352	CYBERCyberConnect	$0.255	$0.273	$0.254	$33.32万	$1,129.15万	-6.25%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
202	USUALUsual	$0.01021	$0.01057	$0.01009	$71.60万	$532.24万	-1.73%
468	NEWTNewton Protocol	$0.04263	$0.04398	$0.04231	$19.78万	$927.15万	-2.56%
621	LAYERSolayer	$0.0583	$0.0606	$0.058	$7.06万	$1,254.94万	-3.16%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
177	QIBENQI	$0.00183	$0.002208	$0.001778	$81.55万	$1,396.37万	-3.84%
286	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
173	SOXSBSOXSB	$49.88	$51.83	$48.27	$85.85万	—	-2.41%
232	BATBasic Attention Token	$0.1314	$0.1402	$0.1303	$57.84万	$2.05亿	-4.85%