OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-02 12:15:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	BANANAS31BANANAS31	$0.005829	$0.005912	$0.005764	$5.52万	—	-0.29%
115	COWCoW Protocol Token	$0.1175	$0.1205	$0.1112	$153.64万	$4,864.73万	-1.84%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
409	BABYBabylon	$0.01204	$0.01237	$0.01193	$25.20万	$2,772.64万	-1.23%
57	ZAMAZAMA	$0.06951	$0.07561	$0.06755	$438.08万	—	-0.53%
662	ARMBARMB	$212.11	$212.45	$207.27	$2.14万	—	2.19%
375	AXSAxie Infinity	$0.862	$0.879	$0.851	$29.06万	$1.52亿	-0.58%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
478	TWTTrust Wallet Token	$0.4217	$0.4291	$0.4162	$17.17万	$1.75亿	0.98%
293	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.61万	$1,129.15万	-4.38%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
193	USUALUsual	$0.01036	$0.0106	$0.0103	$72.81万	$532.24万	-2.17%
414	NEWTNewton Protocol	$0.0432	$0.04496	$0.04255	$24.37万	$927.15万	-2.73%
600	LAYERSolayer	$0.0591	$0.0611	$0.0587	$7.07万	$1,254.94万	-2.80%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
179	QIBENQI	$0.001923	$0.002208	$0.0018	$80.17万	$1,396.37万	5.78%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
275	SOXSBSOXSB	$48.53	$51.83	$48.27	$42.90万	—	-5.93%
209	BATBasic Attention Token	$0.1338	$0.1424	$0.1329	$64.97万	$2.05亿	-4.63%