Midnight

NIGHT · 美元计价

$0.04119

≈ ￥0.271854

-1.29% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.04303

24H 最低

$0.04091

今日开盘

$0.04173

24H 成交量

$196.18万

流通市值

$7.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BANANAS31BANANAS31	$0.00574	$0.005901	$0.005716	$5.63万	—	-1.91%
123	COWCoW Protocol Token	$0.1146	$0.1186	$0.1112	$144.87万	$4,864.73万	-1.97%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
355	BABYBabylon	$0.01181	$0.01237	$0.0117	$32.05万	$2,772.64万	-3.83%
76	ZAMAZAMA	$0.06875	$0.07112	$0.06755	$292.19万	—	-2.80%
652	ARMBARMB	$211.84	$212.45	$207.27	$3.17万	—	1.58%
305	AXSAxie Infinity	$0.851	$0.879	$0.844	$39.09万	$1.52亿	-2.18%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
413	TWTTrust Wallet Token	$0.4151	$0.4291	$0.4133	$25.54万	$1.75亿	-1.80%
302	CYBERCyberConnect	$0.256	$0.276	$0.254	$39.60万	$1,129.15万	-6.23%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
189	USUALUsual	$0.01017	$0.01057	$0.01009	$75.51万	$532.24万	-3.05%
440	NEWTNewton Protocol	$0.0424	$0.04422	$0.04235	$21.78万	$927.15万	-4.12%
627	LAYERSolayer	$0.0583	$0.0606	$0.058	$5.70万	$1,254.94万	-3.80%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
173	QIBENQI	$0.001817	$0.002208	$0.001778	$81.62万	$1,396.37万	-3.56%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
179	SOXSBSOXSB	$49.08	$51.83	$48.27	$78.60万	—	-3.48%
215	BATBasic Attention Token	$0.1308	$0.1408	$0.1304	$63.08万	$2.05亿	-7.10%