METAB

METAB · 美元计价

$614.96

≈ ￥4058.74

0.09% ($0.52)

更新于 2026-11-02 05:50:02

24H 最高

$615.97

24H 最低

$614.16

今日开盘

$614.44

24H 成交量

$12.54万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BANANAS31BANANAS31	$0.005801	$0.005912	$0.005764	$7.99万	—	-1.01%
85	COWCoW Protocol Token	$0.1156	$0.1272	$0.1112	$205.59万	$4,864.73万	-8.91%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
354	BABYBabylon	$0.0121	$0.01246	$0.01193	$29.87万	$2,772.64万	-2.10%
51	ZAMAZAMA	$0.06809	$0.07561	$0.06755	$420.65万	—	-1.83%
676	ARMBARMB	$208.38	$208.73	$207.06	$7,634.32	—	0.43%
392	AXSAxie Infinity	$0.858	$0.879	$0.853	$25.23万	$1.52亿	-1.04%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
457	TWTTrust Wallet Token	$0.4189	$0.4291	$0.4148	$17.76万	$1.75亿	-0.92%
282	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.91万	$1,129.15万	-3.32%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
176	USUALUsual	$0.01042	$0.01065	$0.01032	$77.15万	$532.24万	-0.76%
331	NEWTNewton Protocol	$0.04315	$0.04496	$0.04255	$33.73万	$927.15万	-1.26%
543	LAYERSolayer	$0.0594	$0.0611	$0.059	$10.82万	$1,254.94万	-2.14%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
247	QIBENQI	$0.001946	$0.002019	$0.001655	$50.43万	$1,396.37万	-3.23%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
562	SOXSBSOXSB	$51	$51.98	$50.45	$9.50万	—	-1.75%
204	BATBasic Attention Token	$0.1356	$0.146	$0.1353	$66.64万	$2.05亿	-5.11%