Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BANANAS31BANANAS31	$0.005728	$0.005901	$0.005716	$5.63万	—	-2.29%
123	COWCoW Protocol Token	$0.1148	$0.1186	$0.1112	$144.81万	$4,864.73万	-1.96%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
362	BABYBabylon	$0.01181	$0.01237	$0.0117	$31.95万	$2,772.64万	-3.12%
75	ZAMAZAMA	$0.06827	$0.07112	$0.06755	$293.38万	—	-3.41%
652	ARMBARMB	$211.79	$212.45	$207.27	$3.13万	—	1.62%
307	AXSAxie Infinity	$0.851	$0.879	$0.844	$39.02万	$1.52亿	-1.96%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
411	TWTTrust Wallet Token	$0.415	$0.4291	$0.4133	$25.48万	$1.75亿	-1.73%
300	CYBERCyberConnect	$0.257	$0.276	$0.254	$40.11万	$1,129.15万	-5.17%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
188	USUALUsual	$0.01013	$0.01057	$0.0101	$76.12万	$532.24万	-2.97%
448	NEWTNewton Protocol	$0.04254	$0.04429	$0.04252	$20.94万	$927.15万	-3.16%
629	LAYERSolayer	$0.0584	$0.0606	$0.058	$5.59万	$1,254.94万	-3.31%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
173	QIBENQI	$0.001819	$0.002208	$0.001778	$81.69万	$1,396.37万	-3.45%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
189	SOXSBSOXSB	$49.08	$51.83	$48.27	$75.55万	—	-3.61%
208	BATBasic Attention Token	$0.1306	$0.1418	$0.1304	$66.43万	$2.05亿	-6.38%