Lisk

LSK · 美元计价

$0.1943

≈ ￥1.2824

-13.38% (-$0.03)

更新于 2026-11-02 16:10:01

24H 最高

$0.2309

24H 最低

$0.1857

今日开盘

$0.2243

24H 成交量

$676.81万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANANAS31BANANAS31	$0.005734	$0.005912	$0.005716	$6.12万	—	-2.05%
124	COWCoW Protocol Token	$0.1172	$0.1186	$0.1112	$146.47万	$4,864.73万	-0.09%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
367	BABYBabylon	$0.01181	$0.01237	$0.0117	$30.40万	$2,772.64万	-3.28%
73	ZAMAZAMA	$0.06853	$0.07231	$0.06755	$318.76万	—	-4.70%
654	ARMBARMB	$211.42	$212.45	$207.27	$2.94万	—	1.63%
348	AXSAxie Infinity	$0.849	$0.879	$0.844	$33.34万	$1.52亿	-2.64%
380	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
382	TWTTrust Wallet Token	$0.4167	$0.4291	$0.4133	$28.67万	$1.75亿	-1.14%
290	CYBERCyberConnect	$0.256	$0.276	$0.254	$41.28万	$1,129.15万	-6.23%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
202	USUALUsual	$0.01012	$0.01057	$0.0101	$70.20万	$532.24万	-3.99%
416	NEWTNewton Protocol	$0.04265	$0.04461	$0.04253	$24.81万	$927.15万	-4.35%
606	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.45万	$1,254.94万	-3.78%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
174	QIBENQI	$0.001811	$0.002208	$0.001783	$82.70万	$1,396.37万	-3.41%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
213	SOXSBSOXSB	$49.36	$51.83	$48.27	$64.47万	—	-3.39%
198	BATBasic Attention Token	$0.1309	$0.1419	$0.1309	$70.92万	$2.05亿	-7.69%