Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANANAS31BANANAS31	$0.00573	$0.005901	$0.005711	$6.10万	—	-2.67%
123	COWCoW Protocol Token	$0.1159	$0.1192	$0.1112	$146.82万	$4,864.73万	-0.69%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
333	BABYBabylon	$0.01172	$0.01237	$0.0117	$35.87万	$2,772.64万	-4.79%
80	ZAMAZAMA	$0.06957	$0.07112	$0.06755	$281.85万	—	0.43%
645	ARMBARMB	$209.28	$212.45	$207.27	$4.43万	—	0.36%
317	AXSAxie Infinity	$0.847	$0.879	$0.844	$37.29万	$1.52亿	-3.31%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
420	TWTTrust Wallet Token	$0.4129	$0.4291	$0.4126	$25.95万	$1.75亿	-2.85%
403	CYBERCyberConnect	$0.256	$0.272	$0.254	$27.52万	$1,129.15万	-5.54%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	USUALUsual	$0.01023	$0.01057	$0.01009	$70.99万	$532.24万	-2.29%
473	NEWTNewton Protocol	$0.04306	$0.04398	$0.04231	$19.97万	$927.15万	-1.76%
621	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.25万	$1,254.94万	-3.64%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
179	QIBENQI	$0.001822	$0.002208	$0.001778	$80.87万	$1,396.37万	-3.95%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
160	SOXSBSOXSB	$50.53	$51.83	$48.27	$98.50万	—	-0.57%
235	BATBasic Attention Token	$0.1307	$0.1401	$0.1303	$57.24万	$2.05亿	-6.31%