Kusama

KSM · 美元计价

$3.43

≈ ￥22.638

-2.28% (-$0.08)

更新于 2026-11-02 14:50:02

24H 最高

$3.53

24H 最低

$3.42

今日开盘

$3.51

24H 成交量

$7.44万

流通市值

$8.85万

24H 涨跌额

(-$0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	BANANAS31BANANAS31	$0.005726	$0.005912	$0.005716	$6.37万	—	-1.85%
120	COWCoW Protocol Token	$0.1163	$0.1186	$0.1112	$151.57万	$4,864.73万	-1.27%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
365	BABYBabylon	$0.01195	$0.01237	$0.0117	$30.74万	$2,772.64万	-1.65%
68	ZAMAZAMA	$0.06835	$0.07276	$0.06755	$339.40万	—	-5.29%
657	ARMBARMB	$211.36	$212.45	$207.27	$2.68万	—	1.67%
355	AXSAxie Infinity	$0.847	$0.879	$0.845	$32.07万	$1.52亿	-2.64%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
450	TWTTrust Wallet Token	$0.4146	$0.4291	$0.4133	$20.02万	$1.75亿	-1.43%
291	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.27万	$1,129.15万	-6.91%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
197	USUALUsual	$0.0102	$0.0106	$0.01017	$71.42万	$532.24万	-3.13%
417	NEWTNewton Protocol	$0.04295	$0.04496	$0.04255	$24.17万	$927.15万	-3.74%
613	LAYERSolayer	$0.0584	$0.0609	$0.0583	$6.54万	$1,254.94万	-4.11%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
177	QIBENQI	$0.00183	$0.002208	$0.001825	$81.71万	$1,396.37万	-0.76%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
249	SOXSBSOXSB	$49.24	$51.83	$48.27	$52.21万	—	-3.60%
201	BATBasic Attention Token	$0.1325	$0.1424	$0.1318	$70.87万	$2.05亿	-5.56%