IRENB

IRENB · 美元计价

$24.52

≈ ￥161.832

0.41% ($0.10)

更新于 2026-11-02 20:10:02

24H 最高

$24.93

24H 最低

$24.15

今日开盘

$24.42

24H 成交量

$7.76万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANAS31BANANAS31	$0.005759	$0.005901	$0.005711	$6.37万	—	-1.37%
123	COWCoW Protocol Token	$0.1166	$0.1192	$0.1112	$145.41万	$4,864.73万	1.39%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
339	BABYBabylon	$0.01182	$0.01237	$0.0117	$34.80万	$2,772.64万	-3.27%
78	ZAMAZAMA	$0.06992	$0.07016	$0.06755	$289.21万	—	0.78%
649	ARMBARMB	$211.2	$212.45	$207.27	$3.79万	—	1.50%
325	AXSAxie Infinity	$0.853	$0.879	$0.844	$36.41万	$1.52亿	-2.07%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
409	TWTTrust Wallet Token	$0.4151	$0.4291	$0.4126	$26.34万	$1.75亿	-2.08%
353	CYBERCyberConnect	$0.255	$0.273	$0.254	$33.22万	$1,129.15万	-5.90%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
202	USUALUsual	$0.01026	$0.01057	$0.01009	$71.90万	$532.24万	-1.63%
468	NEWTNewton Protocol	$0.04287	$0.04398	$0.04231	$19.81万	$927.15万	-1.79%
620	LAYERSolayer	$0.0586	$0.0606	$0.058	$7.17万	$1,254.94万	-2.82%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
179	QIBENQI	$0.001825	$0.002208	$0.001778	$81.32万	$1,396.37万	-4.45%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
173	SOXSBSOXSB	$49.29	$51.83	$48.27	$86.33万	—	-3.56%
232	BATBasic Attention Token	$0.1309	$0.1402	$0.1303	$57.77万	$2.05亿	-5.49%