IOTA

IOTA · 美元计价

$0.0395

≈ ￥0.2607

-1.25% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.0431

24H 最低

$0.0394

今日开盘

$0.04

24H 成交量

$37.46万

流通市值

$1.71亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BANANAS31BANANAS31	$0.005827	$0.005945	$0.005807	$8.21万	—	-1.90%
70	COWCoW Protocol Token	$0.1153	$0.142	$0.1145	$272.74万	$4,868.67万	-16.69%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
389	BABYBabylon	$0.01223	$0.01262	$0.01202	$26.18万	$2,801.35万	-3.09%
46	ZAMAZAMA	$0.06889	$0.07561	$0.06757	$490.76万	—	-0.06%
678	ARMBARMB	$208.2	$208.73	$207.06	$6,971.09	—	0.34%
397	AXSAxie Infinity	$0.869	$0.879	$0.86	$25.42万	$1.53亿	-0.91%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
489	TWTTrust Wallet Token	$0.4204	$0.4298	$0.4148	$15.04万	$1.76亿	-1.43%
261	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.83万	$1,153.83万	-1.84%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$121.01万	$528.69万	-3.33%
327	NEWTNewton Protocol	$0.04335	$0.04496	$0.04327	$36.22万	$939.15万	-1.81%
540	LAYERSolayer	$0.0599	$0.0616	$0.0598	$11.04万	$1,268.11万	-2.44%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
274	QIBENQI	$0.001915	$0.002057	$0.001655	$47.23万	$1,377.00万	-6.59%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
575	SOXSBSOXSB	$50.97	$52.05	$50.45	$8.10万	—	-1.85%
138	BATBasic Attention Token	$0.1371	$0.146	$0.1363	$112.36万	$2.07亿	0.51%